HISTORIC STOCK LOOKUP

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $9.99 114,392 1:1 $10.04 $10.21 $9.68
October 16, 2018 $10.46 99,096 1:1 $10.02 $10.49 $9.94
October 17, 2018 $10.50 89,326 1:1 $10.40 $10.56 $10.20
October 18, 2018 $10.25 98,517 1:1 $10.44 $10.64 $10.12
October 19, 2018 $10.38 94,797 1:1 $10.25 $10.48 $10.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.