HISTORIC STOCK LOOKUP

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $6.89 339,875 1:1 $7.72 $7.89 $6.52
April 17, 2018 $7.07 235,417 1:1 $6.91 $7.26 $6.91
April 18, 2018 $6.88 222,573 1:1 $7.10 $7.46 $6.77
April 19, 2018 $6.85 172,151 1:1 $6.84 $6.98 $6.67
April 20, 2018 $6.84 166,270 1:1 $6.85 $6.91 $6.72

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.