HISTORIC STOCK LOOKUP

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $0.89 346,486 1:1 $0.92 $0.93 $0.87
August 13, 2019 $0.94 155,105 1:1 $0.89 $0.97 $0.88
August 14, 2019 $0.88 224,956 1:1 $0.89 $0.94 $0.87
August 15, 2019 $0.85 125,928 1:1 $0.89 $0.93 $0.85
August 16, 2019 $0.83 139,543 1:1 $0.85 $0.87 $0.83

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.