HISTORIC STOCK LOOKUP

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $7.46 204,900 1:1 $7.00 $7.75 $6.98
June 19, 2018 $7.43 124,738 1:1 $7.46 $7.53 $7.09
June 20, 2018 $7.33 119,146 1:1 $7.50 $7.55 $7.31

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.