HISTORIC STOCK LOOKUP

Week of October 7, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 7, 2019 $0.72 77,147 1:1 $0.71 $0.73 $0.71
October 8, 2019 $0.71 418,166 1:1 $0.72 $0.73 $0.69
October 9, 2019 $0.72 167,305 1:1 $0.70 $0.73 $0.69
October 10, 2019 $0.70 138,734 1:1 $0.72 $0.73 $0.70
October 11, 2019 $0.71 833,303 1:1 $0.69 $0.71 $0.69

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.