HISTORIC STOCK LOOKUP

Week of May 15, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 15, 2017 $4.24 139,378 1:1 $4.15 $4.40 $4.15
May 17, 2017 $4.02 196,663 1:1 $4.19 $4.19 $4.02
May 18, 2017 $4.05 264,195 1:1 $4.04 $4.09 $3.98

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.