HISTORIC STOCK LOOKUP

Week of April 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 6, 2020 $0.73 60,280 1:1 $0.75 $0.76 $0.70
April 7, 2020 $0.75 214,406 1:1 $0.73 $0.77 $0.73
April 8, 2020 $0.76 123,681 1:1 $0.74 $0.80 $0.71

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.