HISTORIC STOCK LOOKUP

Week of October 16, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 16, 2017 $3.94 155,383 1:1 $4.14 $4.14 $3.84
October 17, 2017 $3.61 150,144 1:1 $3.95 $3.96 $3.59
October 18, 2017 $3.74 170,063 1:1 $3.76 $3.80 $3.64
October 19, 2017 $3.70 43,020 1:1 $3.69 $3.77 $3.65

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.