HISTORIC STOCK LOOKUP

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $8.15 135,795 1:1 $7.96 $8.39 $7.93
February 13, 2018 $8.19 133,012 1:1 $8.16 $8.37 $8.02
February 14, 2018 $8.91 311,606 1:1 $8.09 $9.36 $8.09
February 15, 2018 $8.13 247,514 1:1 $8.88 $8.91 $8.09
February 16, 2018 $8.37 200,717 1:1 $8.16 $8.48 $8.11

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.