HISTORIC STOCK LOOKUP

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $2.82 102,966 1:1 $2.86 $2.96 $2.81
April 9, 2019 $2.74 222,548 1:1 $2.79 $2.86 $2.73
April 10, 2019 $2.73 256,860 1:1 $2.72 $2.90 $2.64
April 11, 2019 $2.70 207,421 1:1 $2.74 $2.88 $2.66

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.